Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 109200.0 | 111300.0 | 108600.0 | 111100.0 | 14.37 Thousand |
| 24 Jan, 2024 | 110700.0 | 111000.0 | 108800.0 | 109200.0 | 16.84 Thousand |
| 23 Jan, 2024 | 111200.0 | 112200.0 | 110700.0 | 111100.0 | 16.05 Thousand |
| 22 Jan, 2024 | 109100.0 | 111500.0 | 109000.0 | 111200.0 | 12.73 Thousand |
| 19 Jan, 2024 | 110100.0 | 111300.0 | 108400.0 | 108800.0 | 19.98 Thousand |
| 18 Jan, 2024 | 109900.0 | 110600.0 | 107800.0 | 109100.0 | 27.04 Thousand |
| 17 Jan, 2024 | 115000.0 | 115000.0 | 108900.0 | 109300.0 | 35.68 Thousand |
| 16 Jan, 2024 | 114100.0 | 115300.0 | 113300.0 | 113500.0 | 20.6 Thousand |
| 15 Jan, 2024 | 114500.0 | 115000.0 | 112500.0 | 113800.0 | 20.83 Thousand |
| 12 Jan, 2024 | 116600.0 | 116900.0 | 114300.0 | 114500.0 | 24.74 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI