Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 126000.0 | 127800.0 | 124600.0 | 126800.0 | 51.49 Thousand |
| 02 Jan, 2024 | 125400.0 | 127200.0 | 124600.0 | 125800.0 | 35.6 Thousand |
| 28 Dec, 2023 | 125500.0 | 126000.0 | 124000.0 | 125500.0 | 41.04 Thousand |
| 27 Dec, 2023 | 123200.0 | 124800.0 | 122500.0 | 123800.0 | 37.15 Thousand |
| 26 Dec, 2023 | 125400.0 | 126900.0 | 123700.0 | 123800.0 | 51.59 Thousand |
| 22 Dec, 2023 | 122500.0 | 125000.0 | 122500.0 | 125000.0 | 46.13 Thousand |
| 21 Dec, 2023 | 122100.0 | 123000.0 | 121000.0 | 122800.0 | 30.96 Thousand |
| 20 Dec, 2023 | 122800.0 | 122900.0 | 121800.0 | 122200.0 | 34.46 Thousand |
| 19 Dec, 2023 | 121400.0 | 124500.0 | 121100.0 | 121700.0 | 89.68 Thousand |
| 18 Dec, 2023 | 128200.0 | 131100.0 | 119600.0 | 120500.0 | 212.28 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI