Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 114800.0 | 116300.0 | 112800.0 | 114900.0 | 21.33 Thousand |
| 30 Nov, 2023 | 114500.0 | 115800.0 | 114300.0 | 114600.0 | 19.82 Thousand |
| 29 Nov, 2023 | 118100.0 | 118300.0 | 114200.0 | 114400.0 | 50.45 Thousand |
| 28 Nov, 2023 | 119300.0 | 121200.0 | 117200.0 | 118000.0 | 40.73 Thousand |
| 27 Nov, 2023 | 117500.0 | 120500.0 | 117500.0 | 118800.0 | 43.69 Thousand |
| 24 Nov, 2023 | 118400.0 | 118400.0 | 116500.0 | 117500.0 | 30.72 Thousand |
| 23 Nov, 2023 | 115400.0 | 118800.0 | 114100.0 | 117000.0 | 39.55 Thousand |
| 22 Nov, 2023 | 115300.0 | 117200.0 | 114100.0 | 115200.0 | 31.4 Thousand |
| 21 Nov, 2023 | 113500.0 | 117300.0 | 112000.0 | 116000.0 | 46.37 Thousand |
| 20 Nov, 2023 | 116600.0 | 116600.0 | 111900.0 | 112500.0 | 44.68 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI