Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 122300.0 122700.0 120900.0 121100.0 33.03 Thousand
14 Dec, 2023 122100.0 123300.0 121400.0 122300.0 40.65 Thousand
13 Dec, 2023 121400.0 122000.0 120200.0 120400.0 16.54 Thousand
12 Dec, 2023 121300.0 122200.0 120400.0 121200.0 20.99 Thousand
11 Dec, 2023 122000.0 122600.0 119900.0 120800.0 25.2 Thousand
08 Dec, 2023 122000.0 123300.0 120800.0 121300.0 18.84 Thousand
07 Dec, 2023 119900.0 123400.0 118700.0 121300.0 47.99 Thousand
06 Dec, 2023 122900.0 123700.0 119100.0 119700.0 41.25 Thousand
05 Dec, 2023 116000.0 123500.0 116000.0 121200.0 116.8 Thousand
04 Dec, 2023 116000.0 116900.0 114600.0 115800.0 18.23 Thousand