Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 107100.0 | 116700.0 | 106500.0 | 116600.0 | 112.73 Thousand |
| 16 Nov, 2023 | 108200.0 | 108200.0 | 106900.0 | 107100.0 | 13.72 Thousand |
| 15 Nov, 2023 | 108900.0 | 109400.0 | 107300.0 | 108000.0 | 23.45 Thousand |
| 14 Nov, 2023 | 105900.0 | 108400.0 | 105800.0 | 107000.0 | 37.45 Thousand |
| 13 Nov, 2023 | 103900.0 | 108200.0 | 103200.0 | 104900.0 | 59.66 Thousand |
| 10 Nov, 2023 | 102100.0 | 103300.0 | 100000.0 | 102900.0 | 16.6 Thousand |
| 09 Nov, 2023 | 103700.0 | 104400.0 | 102100.0 | 102600.0 | 15.41 Thousand |
| 08 Nov, 2023 | 102800.0 | 104400.0 | 102400.0 | 103700.0 | 30.01 Thousand |
| 07 Nov, 2023 | 103200.0 | 104200.0 | 100800.0 | 101800.0 | 31.64 Thousand |
| 06 Nov, 2023 | 100400.0 | 102900.0 | 100300.0 | 102900.0 | 46.48 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI