Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 106000.0 | 110700.0 | 105100.0 | 106100.0 | 25.83 Thousand |
| 04 Oct, 2023 | 107800.0 | 108600.0 | 104700.0 | 105100.0 | 36.99 Thousand |
| 27 Sep, 2023 | 107400.0 | 109400.0 | 106800.0 | 108700.0 | 15.9 Thousand |
| 26 Sep, 2023 | 108200.0 | 108900.0 | 106900.0 | 107900.0 | 16.15 Thousand |
| 25 Sep, 2023 | 111000.0 | 111700.0 | 108500.0 | 108800.0 | 18.4 Thousand |
| 22 Sep, 2023 | 110200.0 | 110700.0 | 108500.0 | 109700.0 | 24.36 Thousand |
| 21 Sep, 2023 | 113200.0 | 113700.0 | 110700.0 | 110800.0 | 34.84 Thousand |
| 20 Sep, 2023 | 115000.0 | 115400.0 | 112800.0 | 114200.0 | 18.46 Thousand |
| 19 Sep, 2023 | 114300.0 | 115000.0 | 113000.0 | 115000.0 | 17.4 Thousand |
| 18 Sep, 2023 | 115000.0 | 115700.0 | 113300.0 | 113700.0 | 28.1 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI