Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 100600.0 | 100600.0 | 97700.0 | 99300.0 | 16.92 Thousand |
| 02 Nov, 2023 | 99100.0 | 101000.0 | 98800.0 | 99000.0 | 29.91 Thousand |
| 01 Nov, 2023 | 97000.0 | 98900.0 | 96400.0 | 97800.0 | 17.46 Thousand |
| 31 Oct, 2023 | 98800.0 | 98800.0 | 95900.0 | 96000.0 | 14.18 Thousand |
| 30 Oct, 2023 | 95700.0 | 98200.0 | 95700.0 | 98000.0 | 12.01 Thousand |
| 27 Oct, 2023 | 95500.0 | 98000.0 | 95500.0 | 96800.0 | 13.77 Thousand |
| 26 Oct, 2023 | 97000.0 | 97300.0 | 95400.0 | 96300.0 | 17.04 Thousand |
| 25 Oct, 2023 | 98200.0 | 98200.0 | 96600.0 | 97600.0 | 17.21 Thousand |
| 24 Oct, 2023 | 95700.0 | 97800.0 | 94300.0 | 97700.0 | 20.84 Thousand |
| 23 Oct, 2023 | 94600.0 | 96200.0 | 94500.0 | 95600.0 | 18.63 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI