Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 96500.0 | 97900.0 | 93000.0 | 94600.0 | 45.16 Thousand |
| 19 Oct, 2023 | 97900.0 | 98500.0 | 96700.0 | 96800.0 | 39.76 Thousand |
| 18 Oct, 2023 | 100800.0 | 101300.0 | 98800.0 | 98800.0 | 79.87 Thousand |
| 17 Oct, 2023 | 102600.0 | 103300.0 | 101400.0 | 101400.0 | 41.4 Thousand |
| 16 Oct, 2023 | 104800.0 | 105900.0 | 101300.0 | 101900.0 | 60.32 Thousand |
| 13 Oct, 2023 | 109100.0 | 109400.0 | 105700.0 | 106000.0 | 43.9 Thousand |
| 12 Oct, 2023 | 110800.0 | 111900.0 | 108800.0 | 109900.0 | 17.25 Thousand |
| 11 Oct, 2023 | 108600.0 | 110000.0 | 107800.0 | 109300.0 | 19.34 Thousand |
| 10 Oct, 2023 | 110400.0 | 110900.0 | 107000.0 | 107900.0 | 20.64 Thousand |
| 06 Oct, 2023 | 104900.0 | 109600.0 | 104900.0 | 109100.0 | 18.02 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI