Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 111900.0 | 114700.0 | 111000.0 | 114700.0 | 23.91 Thousand |
| 30 May, 2024 | 111000.0 | 111600.0 | 110100.0 | 110600.0 | 13.98 Thousand |
| 29 May, 2024 | 110500.0 | 112100.0 | 110100.0 | 111900.0 | 17.68 Thousand |
| 28 May, 2024 | 111400.0 | 111800.0 | 110800.0 | 111400.0 | 12.29 Thousand |
| 27 May, 2024 | 112000.0 | 112000.0 | 110700.0 | 111400.0 | 14.98 Thousand |
| 24 May, 2024 | 112300.0 | 113500.0 | 111300.0 | 111800.0 | 17.28 Thousand |
| 23 May, 2024 | 113100.0 | 114700.0 | 112600.0 | 112900.0 | 15.1 Thousand |
| 22 May, 2024 | 113900.0 | 115600.0 | 113300.0 | 113500.0 | 12.73 Thousand |
| 21 May, 2024 | 117600.0 | 118700.0 | 113800.0 | 113900.0 | 27.24 Thousand |
| 20 May, 2024 | 119300.0 | 119400.0 | 117100.0 | 117600.0 | 16.79 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI