Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 127400.0 | 127400.0 | 124000.0 | 124500.0 | 26.58 Thousand |
| 12 Jul, 2024 | 125000.0 | 127100.0 | 123000.0 | 126600.0 | 40.83 Thousand |
| 11 Jul, 2024 | 125900.0 | 127300.0 | 123400.0 | 125000.0 | 42.54 Thousand |
| 10 Jul, 2024 | 125600.0 | 127200.0 | 123800.0 | 125400.0 | 63.14 Thousand |
| 09 Jul, 2024 | 119400.0 | 126200.0 | 119200.0 | 124900.0 | 117.44 Thousand |
| 08 Jul, 2024 | 118100.0 | 119400.0 | 117100.0 | 118100.0 | 13.91 Thousand |
| 05 Jul, 2024 | 116900.0 | 120700.0 | 116800.0 | 118000.0 | 35.59 Thousand |
| 04 Jul, 2024 | 117100.0 | 117400.0 | 115700.0 | 117000.0 | 13.73 Thousand |
| 03 Jul, 2024 | 119000.0 | 119500.0 | 115900.0 | 116600.0 | 14.2 Thousand |
| 02 Jul, 2024 | 114700.0 | 121100.0 | 112900.0 | 118000.0 | 47.91 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI