Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 152900.0 | 158900.0 | 151100.0 | 158800.0 | 170.94 Thousand |
| 09 Aug, 2024 | 153700.0 | 153700.0 | 148500.0 | 149900.0 | 136.06 Thousand |
| 08 Aug, 2024 | 148000.0 | 153000.0 | 146200.0 | 150600.0 | 129.67 Thousand |
| 07 Aug, 2024 | 141800.0 | 151700.0 | 140800.0 | 148500.0 | 233.2 Thousand |
| 06 Aug, 2024 | 132900.0 | 142700.0 | 130500.0 | 140900.0 | 139 Thousand |
| 05 Aug, 2024 | 139900.0 | 140000.0 | 123300.0 | 127900.0 | 126.69 Thousand |
| 02 Aug, 2024 | 144200.0 | 145900.0 | 137500.0 | 142000.0 | 124.18 Thousand |
| 01 Aug, 2024 | 132000.0 | 147100.0 | 131700.0 | 144400.0 | 267.06 Thousand |
| 31 Jul, 2024 | 135200.0 | 137500.0 | 133400.0 | 133700.0 | 106.74 Thousand |
| 30 Jul, 2024 | 126000.0 | 135400.0 | 125800.0 | 135100.0 | 134.28 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI