Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 166500.0 | 167800.0 | 157700.0 | 159200.0 | 135.88 Thousand |
| 02 Sep, 2024 | 173500.0 | 175000.0 | 163500.0 | 166500.0 | 108.62 Thousand |
| 01 Sep, 2024 | 173500.0 | 175000.0 | 163500.0 | 166500.0 | 108.62 Thousand |
| 30 Aug, 2024 | 171300.0 | 173200.0 | 168200.0 | 170900.0 | 58.34 Thousand |
| 29 Aug, 2024 | 170400.0 | 176000.0 | 168800.0 | 171300.0 | 97.74 Thousand |
| 28 Aug, 2024 | 166500.0 | 177500.0 | 161500.0 | 169500.0 | 222.31 Thousand |
| 27 Aug, 2024 | 171300.0 | 172700.0 | 166500.0 | 166500.0 | 104.61 Thousand |
| 26 Aug, 2024 | 167500.0 | 173800.0 | 164700.0 | 173000.0 | 115.02 Thousand |
| 25 Aug, 2024 | 167500.0 | 173800.0 | 164700.0 | 173000.0 | 115.02 Thousand |
| 23 Aug, 2024 | 160200.0 | 169000.0 | 158600.0 | 168300.0 | 138.36 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI