LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 107600.0 | 109200.0 | 106400.0 | 106700.0 | 90.03 Thousand |
| 04 Nov, 2024 | 102200.0 | 109400.0 | 101600.0 | 108600.0 | 180.19 Thousand |
| 01 Nov, 2024 | 103200.0 | 104400.0 | 102200.0 | 102400.0 | 104.58 Thousand |
| 31 Oct, 2024 | 105300.0 | 105700.0 | 103100.0 | 104600.0 | 126.43 Thousand |
| 30 Oct, 2024 | 109000.0 | 109000.0 | 105700.0 | 106300.0 | 99.36 Thousand |
| 29 Oct, 2024 | 109000.0 | 109800.0 | 107200.0 | 107900.0 | 103.33 Thousand |
| 28 Oct, 2024 | 109200.0 | 110300.0 | 108200.0 | 108500.0 | 115.33 Thousand |
| 25 Oct, 2024 | 109000.0 | 112900.0 | 107600.0 | 108400.0 | 163.47 Thousand |
| 24 Oct, 2024 | 110600.0 | 111500.0 | 107600.0 | 109000.0 | 193.12 Thousand |
| 23 Oct, 2024 | 113100.0 | 114000.0 | 110000.0 | 111900.0 | 215.01 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF