LS Corp. (006260.KS)
KRW 121800.0
(2.61%)
KRW 121800.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 111900.0 | 113300.0 | 110400.0 | 111800.0 | 135.56 Thousand |
| 10 Feb, 2025 | 115600.0 | 115600.0 | 110100.0 | 110900.0 | 280.96 Thousand |
| 07 Feb, 2025 | 118500.0 | 118600.0 | 114800.0 | 116200.0 | 194.98 Thousand |
| 06 Feb, 2025 | 112400.0 | 118700.0 | 111300.0 | 118700.0 | 301.98 Thousand |
| 05 Feb, 2025 | 114200.0 | 115900.0 | 110300.0 | 110500.0 | 234.63 Thousand |
| 04 Feb, 2025 | 112300.0 | 115900.0 | 110500.0 | 112900.0 | 270.63 Thousand |
| 03 Feb, 2025 | 115000.0 | 115100.0 | 108400.0 | 110100.0 | 464.12 Thousand |
| 31 Jan, 2025 | 117400.0 | 120900.0 | 114900.0 | 118700.0 | 398.6 Thousand |
| 24 Jan, 2025 | 121000.0 | 127900.0 | 120300.0 | 127500.0 | 404.03 Thousand |
| 23 Jan, 2025 | 121400.0 | 125900.0 | 119900.0 | 120900.0 | 371.3 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF