LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 115600.0 | 116200.0 | 112700.0 | 113800.0 | 161.48 Thousand |
| 21 Oct, 2024 | 119700.0 | 121500.0 | 115700.0 | 116300.0 | 210.99 Thousand |
| 18 Oct, 2024 | 119700.0 | 120300.0 | 116400.0 | 119000.0 | 160.4 Thousand |
| 17 Oct, 2024 | 121200.0 | 124000.0 | 118800.0 | 119600.0 | 249.91 Thousand |
| 16 Oct, 2024 | 123100.0 | 123300.0 | 118500.0 | 118500.0 | 308.82 Thousand |
| 15 Oct, 2024 | 127000.0 | 127600.0 | 123200.0 | 125700.0 | 182.18 Thousand |
| 14 Oct, 2024 | 121000.0 | 128200.0 | 120800.0 | 127900.0 | 245.65 Thousand |
| 11 Oct, 2024 | 123900.0 | 124900.0 | 120100.0 | 120600.0 | 174.98 Thousand |
| 10 Oct, 2024 | 124000.0 | 126500.0 | 123300.0 | 123900.0 | 163.97 Thousand |
| 08 Oct, 2024 | 128700.0 | 130200.0 | 123900.0 | 123900.0 | 160.04 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF