LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 117400.0 | 120900.0 | 114900.0 | 118700.0 | 398.6 Thousand |
| 24 Jan, 2025 | 121000.0 | 127900.0 | 120300.0 | 127500.0 | 404.03 Thousand |
| 23 Jan, 2025 | 121400.0 | 125900.0 | 119900.0 | 120900.0 | 371.3 Thousand |
| 22 Jan, 2025 | 115700.0 | 122300.0 | 115700.0 | 120300.0 | 405.84 Thousand |
| 21 Jan, 2025 | 116100.0 | 116700.0 | 113700.0 | 114500.0 | 193.67 Thousand |
| 20 Jan, 2025 | 119000.0 | 120700.0 | 115300.0 | 115700.0 | 558.79 Thousand |
| 17 Jan, 2025 | 116300.0 | 119400.0 | 113300.0 | 117000.0 | 892.03 Thousand |
| 16 Jan, 2025 | 105000.0 | 113300.0 | 104600.0 | 111100.0 | 458.44 Thousand |
| 15 Jan, 2025 | 103800.0 | 104400.0 | 102000.0 | 103300.0 | 158.97 Thousand |
| 14 Jan, 2025 | 102200.0 | 104200.0 | 101700.0 | 102900.0 | 158.17 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF