LS Corp. (006260.KS)
KRW 130100.0
(-0.69%)
KRW 130100.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 148500.0 | 149800.0 | 143700.0 | 147900.0 | 162.37 Thousand |
| 20 May, 2025 | 147800.0 | 151000.0 | 144500.0 | 148400.0 | 194.89 Thousand |
| 19 May, 2025 | 155000.0 | 155000.0 | 139100.0 | 145800.0 | 453.64 Thousand |
| 16 May, 2025 | 144800.0 | 151000.0 | 144500.0 | 151000.0 | 203.21 Thousand |
| 15 May, 2025 | 149100.0 | 150000.0 | 144200.0 | 144900.0 | 195.31 Thousand |
| 14 May, 2025 | 145600.0 | 151900.0 | 143600.0 | 150000.0 | 330.12 Thousand |
| 13 May, 2025 | 140700.0 | 142900.0 | 136400.0 | 142500.0 | 226.18 Thousand |
| 12 May, 2025 | 138400.0 | 140100.0 | 136400.0 | 138300.0 | 178.79 Thousand |
| 09 May, 2025 | 131800.0 | 137300.0 | 129000.0 | 135400.0 | 205.21 Thousand |
| 08 May, 2025 | 130200.0 | 132800.0 | 129000.0 | 130700.0 | 141.3 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF