LS Corp. (006260.KS)
KRW 121700.0
(-0.41%)
KRW 121700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 101700.0 | 102600.0 | 98200.0 | 98900.0 | 228.06 Thousand |
| 04 Apr, 2025 | 99400.0 | 108600.0 | 99400.0 | 108000.0 | 291.52 Thousand |
| 03 Apr, 2025 | 99300.0 | 102300.0 | 98200.0 | 102300.0 | 127 Thousand |
| 02 Apr, 2025 | 104600.0 | 105300.0 | 101900.0 | 102200.0 | 133.07 Thousand |
| 01 Apr, 2025 | 105800.0 | 106900.0 | 103400.0 | 104200.0 | 146.15 Thousand |
| 31 Mar, 2025 | 104000.0 | 106650.0 | 103500.0 | 105200.0 | 130.75 Thousand |
| 28 Mar, 2025 | 110400.0 | 111200.0 | 105800.0 | 107900.0 | 199.6 Thousand |
| 27 Mar, 2025 | 114500.0 | 115300.0 | 110500.0 | 111200.0 | 132.96 Thousand |
| 26 Mar, 2025 | 115200.0 | 117400.0 | 113800.0 | 115800.0 | 130.7 Thousand |
| 25 Mar, 2025 | 117800.0 | 117800.0 | 111700.0 | 113400.0 | 154.24 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF