LS Corp. (006260.KS)
KRW 118700.0
(-2.47%)
KRW 118700.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 97600.0 | 102200.0 | 97400.0 | 102200.0 | 238.05 Thousand |
| 10 Mar, 2025 | 98900.0 | 102000.0 | 98100.0 | 101900.0 | 231.9 Thousand |
| 07 Mar, 2025 | 103700.0 | 103800.0 | 97300.0 | 99300.0 | 715.44 Thousand |
| 06 Mar, 2025 | 118000.0 | 120200.0 | 103200.0 | 103700.0 | 622.43 Thousand |
| 05 Mar, 2025 | 113900.0 | 117500.0 | 113900.0 | 115600.0 | 159.42 Thousand |
| 04 Mar, 2025 | 108200.0 | 115200.0 | 108100.0 | 113900.0 | 131.8 Thousand |
| 28 Feb, 2025 | 115800.0 | 116500.0 | 112100.0 | 112100.0 | 220.04 Thousand |
| 27 Feb, 2025 | 120600.0 | 121300.0 | 118200.0 | 118900.0 | 135.15 Thousand |
| 26 Feb, 2025 | 116100.0 | 119700.0 | 115400.0 | 119400.0 | 202.55 Thousand |
| 25 Feb, 2025 | 115200.0 | 116900.0 | 114100.0 | 116900.0 | 163.35 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF