LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 90300.0 95300.0 90200.0 95100.0 192.69 Thousand
02 Dec, 2024 89300.0 90800.0 88400.0 89800.0 133.11 Thousand
29 Nov, 2024 91800.0 91800.0 87400.0 88400.0 165.78 Thousand
28 Nov, 2024 91900.0 91900.0 89800.0 91400.0 134.97 Thousand
27 Nov, 2024 90700.0 92900.0 90300.0 91300.0 141.99 Thousand
26 Nov, 2024 93000.0 93500.0 90600.0 91600.0 156.51 Thousand
25 Nov, 2024 89100.0 94300.0 88800.0 92900.0 321.65 Thousand
22 Nov, 2024 87800.0 89500.0 87600.0 87700.0 173.55 Thousand
21 Nov, 2024 87300.0 89200.0 86600.0 87000.0 160.37 Thousand
20 Nov, 2024 88200.0 91000.0 87200.0 87800.0 253.04 Thousand