LS Corp. (006260.KS)

KRW 130100.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 125400.0 125400.0 119900.0 122200.0 209.93 Thousand
17 Apr, 2025 121500.0 127200.0 121500.0 125000.0 237.44 Thousand
16 Apr, 2025 126200.0 127900.0 121900.0 123000.0 291.04 Thousand
15 Apr, 2025 121100.0 129900.0 120300.0 128500.0 460.74 Thousand
14 Apr, 2025 114900.0 123300.0 112900.0 120300.0 381.28 Thousand
11 Apr, 2025 104000.0 115600.0 103700.0 114800.0 295.95 Thousand
10 Apr, 2025 102900.0 107000.0 102100.0 106400.0 226.19 Thousand
09 Apr, 2025 98300.0 101100.0 95400.0 96500.0 223.59 Thousand
08 Apr, 2025 102300.0 103600.0 99400.0 100100.0 142.85 Thousand
07 Apr, 2025 101700.0 102600.0 98200.0 98900.0 228.06 Thousand