LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 85500.0 | 88800.0 | 85500.0 | 88200.0 | 329.75 Thousand |
| 18 Nov, 2024 | 88000.0 | 88900.0 | 84500.0 | 85200.0 | 472.31 Thousand |
| 15 Nov, 2024 | 95600.0 | 96300.0 | 87100.0 | 88800.0 | 532.76 Thousand |
| 14 Nov, 2024 | 100100.0 | 102400.0 | 97600.0 | 97600.0 | 196.45 Thousand |
| 13 Nov, 2024 | 103400.0 | 103700.0 | 99400.0 | 100100.0 | 193.2 Thousand |
| 12 Nov, 2024 | 113800.0 | 115800.0 | 104100.0 | 104200.0 | 265.75 Thousand |
| 11 Nov, 2024 | 114100.0 | 117500.0 | 113800.0 | 113800.0 | 166.07 Thousand |
| 08 Nov, 2024 | 113000.0 | 117300.0 | 112500.0 | 115500.0 | 239.71 Thousand |
| 07 Nov, 2024 | 108500.0 | 114400.0 | 107000.0 | 111500.0 | 223.63 Thousand |
| 06 Nov, 2024 | 108200.0 | 111900.0 | 107200.0 | 108500.0 | 207.68 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF