LS Corp. (006260.KS)
KRW 130100.0
(-0.69%)
KRW 130100.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 128200.0 | 132000.0 | 128200.0 | 129400.0 | 132.59 Thousand |
| 02 May, 2025 | 130900.0 | 132100.0 | 127000.0 | 127000.0 | 148.39 Thousand |
| 30 Apr, 2025 | 134200.0 | 134300.0 | 127800.0 | 131000.0 | 190.14 Thousand |
| 29 Apr, 2025 | 127000.0 | 132700.0 | 127000.0 | 132400.0 | 300.44 Thousand |
| 28 Apr, 2025 | 126400.0 | 128300.0 | 124500.0 | 126000.0 | 140.79 Thousand |
| 25 Apr, 2025 | 123900.0 | 126900.0 | 123300.0 | 126700.0 | 236.05 Thousand |
| 24 Apr, 2025 | 123000.0 | 124200.0 | 121400.0 | 122300.0 | 98.55 Thousand |
| 23 Apr, 2025 | 121800.0 | 124200.0 | 120900.0 | 121800.0 | 139.97 Thousand |
| 22 Apr, 2025 | 120000.0 | 121300.0 | 117500.0 | 118700.0 | 151.63 Thousand |
| 21 Apr, 2025 | 121700.0 | 123600.0 | 119600.0 | 121700.0 | 129.82 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF