LS Corp. (006260.KS)

KRW 122200.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 119500.0 125700.0 118300.0 123300.0 473.13 Thousand
19 Mar, 2025 121200.0 122700.0 117800.0 118000.0 420.89 Thousand
18 Mar, 2025 122400.0 127100.0 121600.0 122800.0 554.18 Thousand
17 Mar, 2025 130600.0 131300.0 121200.0 121700.0 725.08 Thousand
14 Mar, 2025 127400.0 132900.0 123800.0 130100.0 2.35 Million
13 Mar, 2025 108800.0 126500.0 107400.0 121100.0 3.23 Million
12 Mar, 2025 102300.0 102700.0 100200.0 101800.0 205.16 Thousand
11 Mar, 2025 97600.0 102200.0 97400.0 102200.0 238.05 Thousand
10 Mar, 2025 98900.0 102000.0 98100.0 101900.0 231.9 Thousand
07 Mar, 2025 103700.0 103800.0 97300.0 99300.0 715.44 Thousand