LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 97000.0 100300.0 95500.0 97800.0 258.46 Thousand
16 Dec, 2024 96000.0 97400.0 94600.0 96400.0 165.58 Thousand
13 Dec, 2024 92400.0 95000.0 91100.0 95000.0 168.68 Thousand
12 Dec, 2024 94500.0 96000.0 91800.0 92100.0 255.48 Thousand
11 Dec, 2024 92400.0 93800.0 91300.0 92500.0 170.03 Thousand
10 Dec, 2024 85700.0 93200.0 85700.0 92500.0 198.75 Thousand
09 Dec, 2024 88300.0 89800.0 85300.0 85700.0 185.85 Thousand
06 Dec, 2024 91300.0 92100.0 88300.0 91200.0 160.49 Thousand
05 Dec, 2024 93300.0 93700.0 90700.0 91500.0 121.12 Thousand
04 Dec, 2024 93100.0 94300.0 90400.0 92500.0 178.72 Thousand