LS Corp. (006260.KS)

KRW 125000.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 121500.0 127200.0 121500.0 125000.0 253.83 Thousand
15 Apr, 2025 121100.0 129900.0 120300.0 128500.0 460.74 Thousand
14 Apr, 2025 114900.0 116000.0 112900.0 115800.0 123.14 Thousand
11 Apr, 2025 104000.0 115600.0 103700.0 114800.0 295.95 Thousand
10 Apr, 2025 102900.0 107000.0 102100.0 106400.0 226.19 Thousand
09 Apr, 2025 98300.0 101100.0 95400.0 96500.0 223.59 Thousand
08 Apr, 2025 102300.0 103600.0 99400.0 100100.0 142.85 Thousand
07 Apr, 2025 101700.0 102600.0 98200.0 98900.0 228.06 Thousand
04 Apr, 2025 99400.0 108600.0 99400.0 108000.0 291.52 Thousand
03 Apr, 2025 99300.0 102300.0 98200.0 102300.0 127 Thousand