LS Corp. (006260.KS)
KRW 130100.0
(-0.69%)
KRW 130100.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 180100.0 | 181200.0 | 175700.0 | 178200.0 | 69 Thousand |
| 04 Jun, 2025 | 166700.0 | 173800.0 | 166100.0 | 172900.0 | 140.34 Thousand |
| 02 Jun, 2025 | 156900.0 | 159700.0 | 156000.0 | 157600.0 | 23.36 Thousand |
| 30 May, 2025 | 164700.0 | 165500.0 | 156700.0 | 159300.0 | 238.6 Thousand |
| 29 May, 2025 | 156100.0 | 164900.0 | 156100.0 | 161200.0 | 432.19 Thousand |
| 28 May, 2025 | 148600.0 | 158500.0 | 145000.0 | 154200.0 | 658.33 Thousand |
| 27 May, 2025 | 149000.0 | 149900.0 | 145000.0 | 147700.0 | 313.8 Thousand |
| 26 May, 2025 | 151800.0 | 154700.0 | 148000.0 | 152800.0 | 172.31 Thousand |
| 23 May, 2025 | 151600.0 | 151700.0 | 148000.0 | 149700.0 | 119.4 Thousand |
| 22 May, 2025 | 145200.0 | 154000.0 | 145000.0 | 150800.0 | 241.58 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF