LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97100.0 99100.0 96500.0 98000.0 134.03 Thousand
02 Jan, 2025 94000.0 98700.0 93000.0 97100.0 150.57 Thousand
30 Dec, 2024 92000.0 96000.0 92000.0 94300.0 106.03 Thousand
27 Dec, 2024 95500.0 95800.0 91100.0 93300.0 137.36 Thousand
26 Dec, 2024 97900.0 98000.0 95600.0 95800.0 86.48 Thousand
24 Dec, 2024 98900.0 99000.0 95100.0 97200.0 136.5 Thousand
23 Dec, 2024 94200.0 98800.0 94000.0 98400.0 150.9 Thousand
20 Dec, 2024 96300.0 96300.0 91100.0 93300.0 197.17 Thousand
19 Dec, 2024 94800.0 97200.0 93600.0 96300.0 159.28 Thousand
18 Dec, 2024 97800.0 98600.0 96900.0 97500.0 124.29 Thousand