LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 104600.0 108800.0 104600.0 108600.0 258.18 Thousand
13 Sep, 2024 103200.0 103700.0 101000.0 102600.0 114.77 Thousand
12 Sep, 2024 103400.0 104900.0 101000.0 102200.0 274.9 Thousand
11 Sep, 2024 99900.0 102200.0 99200.0 101700.0 199.04 Thousand
10 Sep, 2024 98700.0 102700.0 98500.0 99300.0 241.76 Thousand
09 Sep, 2024 95400.0 98600.0 93300.0 97900.0 258.38 Thousand
08 Sep, 2024 95400.0 98600.0 93300.0 97900.0 258.38 Thousand
06 Sep, 2024 100500.0 101000.0 95400.0 97800.0 349.63 Thousand
05 Sep, 2024 106000.0 106500.0 99700.0 101000.0 313.61 Thousand
04 Sep, 2024 105500.0 108000.0 104800.0 105200.0 207.77 Thousand