LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 107200.0 112600.0 107200.0 111700.0 197.97 Thousand
02 Sep, 2024 112800.0 112800.0 107100.0 107100.0 182.55 Thousand
01 Sep, 2024 112800.0 112800.0 107100.0 107100.0 182.55 Thousand
30 Aug, 2024 109200.0 113300.0 108500.0 113100.0 209.55 Thousand
29 Aug, 2024 109500.0 110100.0 107000.0 108200.0 183.7 Thousand
28 Aug, 2024 114000.0 115300.0 109600.0 111700.0 156.98 Thousand
27 Aug, 2024 112400.0 114800.0 109500.0 114800.0 153.33 Thousand
26 Aug, 2024 116000.0 117700.0 112100.0 113200.0 127.85 Thousand
25 Aug, 2024 116000.0 117700.0 112100.0 113200.0 127.85 Thousand
23 Aug, 2024 114600.0 117000.0 113600.0 115500.0 100.99 Thousand