LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 109400.0 | 110200.0 | 106100.0 | 109000.0 | 154.18 Thousand |
| 09 Aug, 2024 | 105300.0 | 109200.0 | 104600.0 | 107500.0 | 273.72 Thousand |
| 08 Aug, 2024 | 103300.0 | 105000.0 | 102000.0 | 102700.0 | 169.34 Thousand |
| 07 Aug, 2024 | 104500.0 | 107000.0 | 103400.0 | 105700.0 | 283.56 Thousand |
| 06 Aug, 2024 | 103000.0 | 107200.0 | 100600.0 | 105700.0 | 382.2 Thousand |
| 05 Aug, 2024 | 105300.0 | 107900.0 | 94000.0 | 99700.0 | 441.51 Thousand |
| 02 Aug, 2024 | 113200.0 | 115400.0 | 109900.0 | 110200.0 | 349.84 Thousand |
| 01 Aug, 2024 | 118600.0 | 124000.0 | 118000.0 | 119900.0 | 381.32 Thousand |
| 31 Jul, 2024 | 113300.0 | 117500.0 | 112600.0 | 115700.0 | 214.37 Thousand |
| 30 Jul, 2024 | 116000.0 | 117000.0 | 112000.0 | 113300.0 | 284.16 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF