LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 116800.0 | 118300.0 | 115500.0 | 117200.0 | 227.36 Thousand |
| 26 Jul, 2024 | 119500.0 | 121600.0 | 115500.0 | 115700.0 | 369.08 Thousand |
| 25 Jul, 2024 | 123600.0 | 124500.0 | 116200.0 | 119800.0 | 610.83 Thousand |
| 24 Jul, 2024 | 130800.0 | 134800.0 | 127000.0 | 127000.0 | 480.04 Thousand |
| 23 Jul, 2024 | 127500.0 | 133100.0 | 122700.0 | 130500.0 | 790.56 Thousand |
| 22 Jul, 2024 | 132200.0 | 133700.0 | 124700.0 | 126300.0 | 320.83 Thousand |
| 19 Jul, 2024 | 130400.0 | 134400.0 | 128000.0 | 131500.0 | 303.58 Thousand |
| 18 Jul, 2024 | 132800.0 | 134400.0 | 130600.0 | 132800.0 | 324.58 Thousand |
| 17 Jul, 2024 | 143400.0 | 144600.0 | 135500.0 | 135500.0 | 435.35 Thousand |
| 16 Jul, 2024 | 150600.0 | 150700.0 | 140300.0 | 143700.0 | 528.8 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF