LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 143800.0 | 145300.0 | 130100.0 | 130200.0 | 833.15 Thousand |
| 28 Jun, 2024 | 146500.0 | 149900.0 | 143100.0 | 143900.0 | 382.73 Thousand |
| 27 Jun, 2024 | 141200.0 | 148000.0 | 139300.0 | 145800.0 | 485.42 Thousand |
| 26 Jun, 2024 | 142500.0 | 147100.0 | 140400.0 | 141500.0 | 353.21 Thousand |
| 25 Jun, 2024 | 143000.0 | 146000.0 | 142200.0 | 142800.0 | 252.4 Thousand |
| 24 Jun, 2024 | 147200.0 | 147900.0 | 140600.0 | 142100.0 | 362.47 Thousand |
| 21 Jun, 2024 | 141500.0 | 149800.0 | 141400.0 | 148800.0 | 898.53 Thousand |
| 20 Jun, 2024 | 141200.0 | 142800.0 | 137400.0 | 140600.0 | 410.08 Thousand |
| 19 Jun, 2024 | 143400.0 | 146600.0 | 140200.0 | 141100.0 | 399.94 Thousand |
| 18 Jun, 2024 | 148400.0 | 149300.0 | 141000.0 | 141800.0 | 444.62 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF