LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 146900.0 | 153300.0 | 145400.0 | 152100.0 | 542.58 Thousand |
| 07 Jun, 2024 | 147600.0 | 154000.0 | 147600.0 | 149900.0 | 627.06 Thousand |
| 05 Jun, 2024 | 161900.0 | 161900.0 | 148500.0 | 149900.0 | 1.15 Million |
| 04 Jun, 2024 | 168200.0 | 170800.0 | 162100.0 | 163800.0 | 460.35 Thousand |
| 03 Jun, 2024 | 170200.0 | 172000.0 | 163900.0 | 169800.0 | 524.57 Thousand |
| 31 May, 2024 | 177200.0 | 178100.0 | 167900.0 | 170100.0 | 675.09 Thousand |
| 30 May, 2024 | 178000.0 | 182500.0 | 174200.0 | 177000.0 | 392.92 Thousand |
| 29 May, 2024 | 188000.0 | 192800.0 | 180300.0 | 180700.0 | 568.04 Thousand |
| 28 May, 2024 | 176300.0 | 186500.0 | 175000.0 | 183200.0 | 635.78 Thousand |
| 27 May, 2024 | 171000.0 | 183000.0 | 168200.0 | 174700.0 | 876.11 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF