LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 162300.0 | 173500.0 | 161300.0 | 171000.0 | 878.05 Thousand |
| 23 May, 2024 | 167100.0 | 171600.0 | 163900.0 | 168000.0 | 1.14 Million |
| 22 May, 2024 | 184000.0 | 184700.0 | 174400.0 | 175800.0 | 810.05 Thousand |
| 21 May, 2024 | 189100.0 | 194800.0 | 177600.0 | 179300.0 | 1.08 Million |
| 20 May, 2024 | 173800.0 | 189300.0 | 172100.0 | 187500.0 | 1.56 Million |
| 17 May, 2024 | 160200.0 | 175000.0 | 159500.0 | 167000.0 | 1.22 Million |
| 16 May, 2024 | 156100.0 | 161900.0 | 150600.0 | 161500.0 | 815.96 Thousand |
| 14 May, 2024 | 153100.0 | 157500.0 | 147400.0 | 150800.0 | 600.31 Thousand |
| 13 May, 2024 | 149800.0 | 161500.0 | 143500.0 | 150300.0 | 1.58 Million |
| 10 May, 2024 | 146400.0 | 147200.0 | 141000.0 | 145000.0 | 414.56 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF