LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 145600.0 | 146200.0 | 141800.0 | 143500.0 | 379.97 Thousand |
| 08 May, 2024 | 142400.0 | 148100.0 | 140400.0 | 144500.0 | 569.04 Thousand |
| 07 May, 2024 | 134900.0 | 144900.0 | 133100.0 | 143700.0 | 792.42 Thousand |
| 03 May, 2024 | 138100.0 | 138100.0 | 129100.0 | 129600.0 | 422.39 Thousand |
| 02 May, 2024 | 135200.0 | 142100.0 | 133300.0 | 135300.0 | 394.28 Thousand |
| 30 Apr, 2024 | 140000.0 | 144700.0 | 136600.0 | 138100.0 | 710.34 Thousand |
| 29 Apr, 2024 | 130700.0 | 142300.0 | 127100.0 | 138300.0 | 1.39 Million |
| 26 Apr, 2024 | 120000.0 | 129100.0 | 120000.0 | 127800.0 | 984.36 Thousand |
| 25 Apr, 2024 | 120500.0 | 120700.0 | 116500.0 | 116800.0 | 482.9 Thousand |
| 24 Apr, 2024 | 123800.0 | 126200.0 | 120400.0 | 122200.0 | 525.23 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF