LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 147200.0 | 147900.0 | 140600.0 | 142100.0 | 362.47 Thousand |
| 21 Jun, 2024 | 141500.0 | 149800.0 | 141400.0 | 148800.0 | 898.53 Thousand |
| 20 Jun, 2024 | 141200.0 | 142800.0 | 137400.0 | 140600.0 | 410.08 Thousand |
| 19 Jun, 2024 | 143400.0 | 146600.0 | 140200.0 | 141100.0 | 399.94 Thousand |
| 18 Jun, 2024 | 148400.0 | 149300.0 | 141000.0 | 141800.0 | 444.62 Thousand |
| 17 Jun, 2024 | 147200.0 | 149800.0 | 140700.0 | 146700.0 | 367.69 Thousand |
| 14 Jun, 2024 | 144100.0 | 149700.0 | 143800.0 | 145700.0 | 647.22 Thousand |
| 13 Jun, 2024 | 144500.0 | 150300.0 | 143200.0 | 143200.0 | 660.36 Thousand |
| 12 Jun, 2024 | 146200.0 | 147100.0 | 141800.0 | 143700.0 | 487.58 Thousand |
| 11 Jun, 2024 | 154200.0 | 154600.0 | 145800.0 | 146600.0 | 490.37 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF