LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 151200.0 | 155300.0 | 148200.0 | 149700.0 | 380.6 Thousand |
| 12 Jul, 2024 | 155800.0 | 157500.0 | 149100.0 | 149600.0 | 511.35 Thousand |
| 11 Jul, 2024 | 159800.0 | 160000.0 | 155200.0 | 157100.0 | 679.07 Thousand |
| 10 Jul, 2024 | 139700.0 | 158800.0 | 138800.0 | 156700.0 | 2.03 Million |
| 09 Jul, 2024 | 135600.0 | 143400.0 | 135000.0 | 138400.0 | 521.41 Thousand |
| 08 Jul, 2024 | 132200.0 | 136300.0 | 131600.0 | 134600.0 | 432.89 Thousand |
| 05 Jul, 2024 | 132900.0 | 133100.0 | 128500.0 | 131000.0 | 338.32 Thousand |
| 04 Jul, 2024 | 134200.0 | 135500.0 | 130700.0 | 132700.0 | 275.38 Thousand |
| 03 Jul, 2024 | 132300.0 | 133700.0 | 130000.0 | 131900.0 | 260.59 Thousand |
| 02 Jul, 2024 | 130300.0 | 134000.0 | 129400.0 | 131600.0 | 476.89 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF