LS Corp. (006260.KS)
KRW 96200.0
(-1.33%)
KRW 96200.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 119100.0 | 120600.0 | 115400.0 | 117100.0 | 139.98 Thousand |
| 21 Aug, 2024 | 116500.0 | 119100.0 | 115300.0 | 117000.0 | 116.5 Thousand |
| 20 Aug, 2024 | 119700.0 | 120000.0 | 116700.0 | 117300.0 | 138.57 Thousand |
| 19 Aug, 2024 | 117100.0 | 119500.0 | 116700.0 | 117300.0 | 136.36 Thousand |
| 18 Aug, 2024 | 117100.0 | 119500.0 | 116700.0 | 117300.0 | 136.36 Thousand |
| 16 Aug, 2024 | 119800.0 | 122800.0 | 117100.0 | 117100.0 | 331.33 Thousand |
| 15 Aug, 2024 | 119800.0 | 122800.0 | 117100.0 | 117100.0 | 331.33 Thousand |
| 14 Aug, 2024 | 111800.0 | 116200.0 | 111800.0 | 114000.0 | 252.63 Thousand |
| 13 Aug, 2024 | 110000.0 | 111900.0 | 108500.0 | 111200.0 | 219.98 Thousand |
| 12 Aug, 2024 | 109400.0 | 110200.0 | 106100.0 | 109000.0 | 154.18 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF