LS Corp. (006260.KS)

KRW 96200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 125000.0 130500.0 122600.0 129900.0 260.59 Thousand
04 Oct, 2024 126200.0 127600.0 124500.0 125000.0 158.08 Thousand
02 Oct, 2024 120900.0 128900.0 119500.0 126900.0 219.58 Thousand
30 Sep, 2024 128300.0 129000.0 122400.0 123200.0 190.93 Thousand
27 Sep, 2024 130000.0 130500.0 126700.0 126700.0 429.77 Thousand
26 Sep, 2024 124900.0 126700.0 122800.0 124500.0 228.38 Thousand
25 Sep, 2024 124800.0 129300.0 122100.0 123300.0 686.15 Thousand
24 Sep, 2024 112300.0 119500.0 112100.0 118900.0 320.9 Thousand
23 Sep, 2024 109900.0 112200.0 109100.0 111600.0 163.03 Thousand
20 Sep, 2024 110500.0 113100.0 108200.0 108600.0 304.3 Thousand