LS Corp. (006260.KS)

KRW 126400.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 100200.0 104000.0 98600.0 103100.0 218.4 Thousand
21 Sep, 2023 102100.0 104200.0 101300.0 102400.0 160.08 Thousand
20 Sep, 2023 101400.0 103500.0 100300.0 102900.0 159.52 Thousand
19 Sep, 2023 102800.0 103800.0 100500.0 102000.0 166.2 Thousand
18 Sep, 2023 97900.0 103900.0 97100.0 102100.0 459.99 Thousand
15 Sep, 2023 97500.0 99900.0 97000.0 98300.0 283.99 Thousand
14 Sep, 2023 94700.0 99100.0 94700.0 98000.0 366.4 Thousand