LS Corp. (006260.KS)
KRW 118700.0
(-2.47%)
KRW 118700.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 86000.0 | 86100.0 | 81500.0 | 85300.0 | 236.86 Thousand |
| 23 Oct, 2023 | 85000.0 | 86300.0 | 84400.0 | 85200.0 | 140.04 Thousand |
| 20 Oct, 2023 | 85800.0 | 87500.0 | 83900.0 | 85400.0 | 209.9 Thousand |
| 19 Oct, 2023 | 90600.0 | 90800.0 | 87200.0 | 87600.0 | 170.08 Thousand |
| 18 Oct, 2023 | 89900.0 | 94300.0 | 89100.0 | 91800.0 | 227.22 Thousand |
| 17 Oct, 2023 | 89900.0 | 92200.0 | 89100.0 | 90100.0 | 166.27 Thousand |
| 16 Oct, 2023 | 89800.0 | 90000.0 | 87900.0 | 89100.0 | 215.6 Thousand |
| 13 Oct, 2023 | 93700.0 | 94300.0 | 90000.0 | 90600.0 | 226.52 Thousand |
| 12 Oct, 2023 | 94000.0 | 96000.0 | 92700.0 | 94600.0 | 183.75 Thousand |
| 11 Oct, 2023 | 93700.0 | 94300.0 | 92900.0 | 93100.0 | 130.87 Thousand |
688661
SUHJY
CPWHF
RNR-PG
CCEP
LQAVF