HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3510.0 | 3510.0 | 3425.0 | 3455.0 | 86.16 Thousand |
| 27 Dec, 2023 | 3460.0 | 3535.0 | 3460.0 | 3475.0 | 93.96 Thousand |
| 26 Dec, 2023 | 3550.0 | 3565.0 | 3510.0 | 3545.0 | 62.05 Thousand |
| 22 Dec, 2023 | 3605.0 | 3605.0 | 3500.0 | 3550.0 | 90.85 Thousand |
| 21 Dec, 2023 | 3575.0 | 3610.0 | 3540.0 | 3580.0 | 48.62 Thousand |
| 20 Dec, 2023 | 3625.0 | 3640.0 | 3565.0 | 3610.0 | 73.19 Thousand |
| 19 Dec, 2023 | 3520.0 | 3625.0 | 3520.0 | 3600.0 | 100.74 Thousand |
| 18 Dec, 2023 | 3530.0 | 3555.0 | 3510.0 | 3540.0 | 39.25 Thousand |
| 15 Dec, 2023 | 3575.0 | 3615.0 | 3475.0 | 3480.0 | 183.04 Thousand |
| 14 Dec, 2023 | 3600.0 | 3600.0 | 3560.0 | 3600.0 | 31.33 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577