HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3550.0 | 3595.0 | 3510.0 | 3570.0 | 49.33 Thousand |
| 12 Dec, 2023 | 3515.0 | 3550.0 | 3495.0 | 3535.0 | 28.59 Thousand |
| 11 Dec, 2023 | 3530.0 | 3545.0 | 3500.0 | 3545.0 | 17.8 Thousand |
| 08 Dec, 2023 | 3490.0 | 3535.0 | 3490.0 | 3530.0 | 19.14 Thousand |
| 07 Dec, 2023 | 3515.0 | 3515.0 | 3460.0 | 3490.0 | 40.46 Thousand |
| 06 Dec, 2023 | 3460.0 | 3500.0 | 3455.0 | 3465.0 | 26.18 Thousand |
| 05 Dec, 2023 | 3470.0 | 3565.0 | 3410.0 | 3470.0 | 57.04 Thousand |
| 04 Dec, 2023 | 3430.0 | 3470.0 | 3390.0 | 3470.0 | 44.62 Thousand |
| 01 Dec, 2023 | 3515.0 | 3545.0 | 3435.0 | 3435.0 | 45.2 Thousand |
| 30 Nov, 2023 | 3505.0 | 3550.0 | 3485.0 | 3515.0 | 21.8 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577