HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4635.0
(-1.07%)
KRW 4635.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3275.0 | 3275.0 | 3180.0 | 3205.0 | 80.47 Thousand |
| 12 Jan, 2024 | 3250.0 | 3280.0 | 3210.0 | 3235.0 | 43.24 Thousand |
| 11 Jan, 2024 | 3255.0 | 3290.0 | 3240.0 | 3250.0 | 41.56 Thousand |
| 10 Jan, 2024 | 3330.0 | 3330.0 | 3250.0 | 3255.0 | 54.25 Thousand |
| 09 Jan, 2024 | 3335.0 | 3335.0 | 3260.0 | 3285.0 | 38.42 Thousand |
| 08 Jan, 2024 | 3320.0 | 3320.0 | 3280.0 | 3280.0 | 52.51 Thousand |
| 05 Jan, 2024 | 3350.0 | 3370.0 | 3300.0 | 3300.0 | 55.15 Thousand |
| 04 Jan, 2024 | 3360.0 | 3405.0 | 3335.0 | 3350.0 | 64.38 Thousand |
| 03 Jan, 2024 | 3400.0 | 3430.0 | 3365.0 | 3370.0 | 52.61 Thousand |
| 02 Jan, 2024 | 3505.0 | 3505.0 | 3410.0 | 3410.0 | 71.27 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577