HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3505.0 | 3505.0 | 3380.0 | 3455.0 | 100.81 Thousand |
| 07 Feb, 2024 | 3470.0 | 3495.0 | 3415.0 | 3495.0 | 61.07 Thousand |
| 06 Feb, 2024 | 3440.0 | 3480.0 | 3400.0 | 3465.0 | 79.94 Thousand |
| 05 Feb, 2024 | 3395.0 | 3560.0 | 3360.0 | 3490.0 | 284.27 Thousand |
| 02 Feb, 2024 | 3380.0 | 3435.0 | 3345.0 | 3425.0 | 76.71 Thousand |
| 01 Feb, 2024 | 3365.0 | 3380.0 | 3295.0 | 3380.0 | 96.15 Thousand |
| 31 Jan, 2024 | 3350.0 | 3425.0 | 3330.0 | 3365.0 | 44.95 Thousand |
| 30 Jan, 2024 | 3350.0 | 3410.0 | 3350.0 | 3395.0 | 40.42 Thousand |
| 29 Jan, 2024 | 3355.0 | 3425.0 | 3320.0 | 3375.0 | 89.49 Thousand |
| 26 Jan, 2024 | 3275.0 | 3485.0 | 3265.0 | 3355.0 | 176.51 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577