HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3305.0 | 3310.0 | 3190.0 | 3300.0 | 2.17 Million |
| 23 Feb, 2024 | 3395.0 | 3395.0 | 3280.0 | 3330.0 | 101.79 Thousand |
| 22 Feb, 2024 | 3415.0 | 3415.0 | 3330.0 | 3385.0 | 85.14 Thousand |
| 21 Feb, 2024 | 3375.0 | 3405.0 | 3360.0 | 3395.0 | 52.22 Thousand |
| 20 Feb, 2024 | 3375.0 | 3400.0 | 3330.0 | 3375.0 | 44.61 Thousand |
| 19 Feb, 2024 | 3385.0 | 3405.0 | 3355.0 | 3385.0 | 48.76 Thousand |
| 16 Feb, 2024 | 3360.0 | 3400.0 | 3330.0 | 3385.0 | 48.41 Thousand |
| 15 Feb, 2024 | 3430.0 | 3460.0 | 3350.0 | 3380.0 | 165.87 Thousand |
| 14 Feb, 2024 | 3440.0 | 3470.0 | 3410.0 | 3450.0 | 75.87 Thousand |
| 13 Feb, 2024 | 3435.0 | 3480.0 | 3415.0 | 3440.0 | 97.08 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577