HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4640.0
(-0.85%)
KRW 4640.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3455.0 | 3480.0 | 3390.0 | 3475.0 | 103.78 Thousand |
| 25 Mar, 2024 | 3480.0 | 3480.0 | 3420.0 | 3475.0 | 67.11 Thousand |
| 22 Mar, 2024 | 3435.0 | 3490.0 | 3435.0 | 3480.0 | 32.4 Thousand |
| 21 Mar, 2024 | 3450.0 | 3480.0 | 3410.0 | 3475.0 | 83.71 Thousand |
| 20 Mar, 2024 | 3440.0 | 3525.0 | 3380.0 | 3430.0 | 111.73 Thousand |
| 19 Mar, 2024 | 3465.0 | 3500.0 | 3435.0 | 3435.0 | 58.71 Thousand |
| 18 Mar, 2024 | 3405.0 | 3500.0 | 3405.0 | 3485.0 | 178.84 Thousand |
| 15 Mar, 2024 | 3410.0 | 3435.0 | 3375.0 | 3435.0 | 63.93 Thousand |
| 14 Mar, 2024 | 3285.0 | 3425.0 | 3285.0 | 3415.0 | 113.56 Thousand |
| 13 Mar, 2024 | 3225.0 | 3300.0 | 3215.0 | 3285.0 | 77.65 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577