HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4655.0
(-0.11%)
KRW 4655.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4625.0 | 4660.0 | 4595.0 | 4655.0 | 70.1 Thousand |
| 21 Apr, 2025 | 4700.0 | 4755.0 | 4625.0 | 4660.0 | 165.57 Thousand |
| 18 Apr, 2025 | 4730.0 | 4770.0 | 4685.0 | 4755.0 | 62.18 Thousand |
| 17 Apr, 2025 | 4785.0 | 4785.0 | 4725.0 | 4770.0 | 30.47 Thousand |
| 16 Apr, 2025 | 4780.0 | 4800.0 | 4700.0 | 4790.0 | 90.84 Thousand |
| 15 Apr, 2025 | 4635.0 | 4800.0 | 4635.0 | 4780.0 | 65.42 Thousand |
| 14 Apr, 2025 | 4700.0 | 4710.0 | 4625.0 | 4635.0 | 78.77 Thousand |
| 11 Apr, 2025 | 4610.0 | 4700.0 | 4610.0 | 4700.0 | 49.2 Thousand |
| 10 Apr, 2025 | 4780.0 | 4785.0 | 4620.0 | 4680.0 | 121.32 Thousand |
| 09 Apr, 2025 | 4500.0 | 4620.0 | 4475.0 | 4610.0 | 235.74 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577