HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4660.0
(-2.0%)
KRW 4660.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5140.0 | 5160.0 | 4850.0 | 4950.0 | 486.62 Thousand |
| 21 Mar, 2025 | 5130.0 | 5150.0 | 5030.0 | 5140.0 | 131.67 Thousand |
| 20 Mar, 2025 | 5120.0 | 5150.0 | 5060.0 | 5130.0 | 74.41 Thousand |
| 19 Mar, 2025 | 5130.0 | 5150.0 | 5060.0 | 5100.0 | 51.63 Thousand |
| 18 Mar, 2025 | 5130.0 | 5180.0 | 5030.0 | 5130.0 | 143.63 Thousand |
| 17 Mar, 2025 | 5130.0 | 5210.0 | 5130.0 | 5160.0 | 95.42 Thousand |
| 14 Mar, 2025 | 5000.0 | 5160.0 | 4985.0 | 5160.0 | 141.78 Thousand |
| 13 Mar, 2025 | 5120.0 | 5120.0 | 5050.0 | 5050.0 | 36.34 Thousand |
| 12 Mar, 2025 | 5150.0 | 5220.0 | 5010.0 | 5120.0 | 166.9 Thousand |
| 11 Mar, 2025 | 5110.0 | 5190.0 | 5060.0 | 5190.0 | 125.17 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577