HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4655.0
(-0.11%)
KRW 4655.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4930.0 | 4975.0 | 4900.0 | 4960.0 | 64.74 Thousand |
| 21 Feb, 2025 | 5000.0 | 5020.0 | 4950.0 | 4980.0 | 96.08 Thousand |
| 20 Feb, 2025 | 5040.0 | 5040.0 | 4945.0 | 5020.0 | 143.82 Thousand |
| 19 Feb, 2025 | 5030.0 | 5070.0 | 4855.0 | 5030.0 | 174.7 Thousand |
| 18 Feb, 2025 | 5110.0 | 5120.0 | 4975.0 | 5030.0 | 142.67 Thousand |
| 17 Feb, 2025 | 4990.0 | 5100.0 | 4935.0 | 5100.0 | 316.3 Thousand |
| 14 Feb, 2025 | 5000.0 | 5060.0 | 4825.0 | 4980.0 | 453.97 Thousand |
| 13 Feb, 2025 | 4680.0 | 4800.0 | 4680.0 | 4800.0 | 97.93 Thousand |
| 12 Feb, 2025 | 4690.0 | 4705.0 | 4650.0 | 4680.0 | 78.3 Thousand |
| 11 Feb, 2025 | 4725.0 | 4725.0 | 4630.0 | 4690.0 | 145.5 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577