HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4835.0 | 4865.0 | 4735.0 | 4815.0 | 184.68 Thousand |
| 23 Jan, 2025 | 4830.0 | 4845.0 | 4765.0 | 4830.0 | 78.28 Thousand |
| 22 Jan, 2025 | 4765.0 | 4860.0 | 4760.0 | 4830.0 | 201.41 Thousand |
| 21 Jan, 2025 | 4705.0 | 4770.0 | 4690.0 | 4765.0 | 105.03 Thousand |
| 20 Jan, 2025 | 4775.0 | 4775.0 | 4675.0 | 4705.0 | 195.16 Thousand |
| 17 Jan, 2025 | 4715.0 | 4770.0 | 4690.0 | 4760.0 | 125.42 Thousand |
| 16 Jan, 2025 | 4685.0 | 4720.0 | 4650.0 | 4685.0 | 93.62 Thousand |
| 15 Jan, 2025 | 4695.0 | 4720.0 | 4665.0 | 4690.0 | 92.12 Thousand |
| 14 Jan, 2025 | 4630.0 | 4715.0 | 4625.0 | 4695.0 | 122.09 Thousand |
| 13 Jan, 2025 | 4610.0 | 4665.0 | 4540.0 | 4650.0 | 115.82 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577