HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4580.0 | 4655.0 | 4545.0 | 4595.0 | 212.88 Thousand |
| 23 Dec, 2024 | 4455.0 | 4590.0 | 4295.0 | 4590.0 | 537.51 Thousand |
| 20 Dec, 2024 | 4615.0 | 4615.0 | 4320.0 | 4475.0 | 540.59 Thousand |
| 19 Dec, 2024 | 4465.0 | 4625.0 | 4455.0 | 4595.0 | 370.25 Thousand |
| 18 Dec, 2024 | 4470.0 | 4565.0 | 4470.0 | 4540.0 | 90.12 Thousand |
| 17 Dec, 2024 | 4480.0 | 4520.0 | 4405.0 | 4520.0 | 223.54 Thousand |
| 16 Dec, 2024 | 4575.0 | 4575.0 | 4365.0 | 4485.0 | 261.56 Thousand |
| 13 Dec, 2024 | 4465.0 | 4540.0 | 4360.0 | 4530.0 | 324.9 Thousand |
| 12 Dec, 2024 | 4455.0 | 4515.0 | 4360.0 | 4475.0 | 260.06 Thousand |
| 11 Dec, 2024 | 4425.0 | 4450.0 | 4380.0 | 4420.0 | 146.7 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577