HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4175.0 | 4265.0 | 4145.0 | 4230.0 | 228.41 Thousand |
| 25 Nov, 2024 | 4125.0 | 4210.0 | 4120.0 | 4175.0 | 137.48 Thousand |
| 22 Nov, 2024 | 3955.0 | 4115.0 | 3925.0 | 4105.0 | 143.18 Thousand |
| 21 Nov, 2024 | 3990.0 | 3990.0 | 3905.0 | 3960.0 | 77.8 Thousand |
| 20 Nov, 2024 | 4060.0 | 4090.0 | 3925.0 | 3970.0 | 269.77 Thousand |
| 19 Nov, 2024 | 4110.0 | 4140.0 | 4040.0 | 4065.0 | 99.43 Thousand |
| 18 Nov, 2024 | 4165.0 | 4190.0 | 4070.0 | 4090.0 | 124.11 Thousand |
| 15 Nov, 2024 | 4105.0 | 4205.0 | 4035.0 | 4190.0 | 158.15 Thousand |
| 14 Nov, 2024 | 4100.0 | 4175.0 | 3975.0 | 4145.0 | 164.3 Thousand |
| 13 Nov, 2024 | 4075.0 | 4125.0 | 4035.0 | 4095.0 | 134.22 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577