HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4120.0 | 4130.0 | 4055.0 | 4115.0 | 62.91 Thousand |
| 28 Oct, 2024 | 4010.0 | 4135.0 | 4010.0 | 4130.0 | 138.21 Thousand |
| 25 Oct, 2024 | 4095.0 | 4095.0 | 3985.0 | 4055.0 | 139.17 Thousand |
| 24 Oct, 2024 | 4065.0 | 4105.0 | 4015.0 | 4100.0 | 81.55 Thousand |
| 23 Oct, 2024 | 4065.0 | 4095.0 | 3995.0 | 4055.0 | 100.92 Thousand |
| 22 Oct, 2024 | 4120.0 | 4120.0 | 4010.0 | 4090.0 | 61.87 Thousand |
| 21 Oct, 2024 | 4010.0 | 4125.0 | 4010.0 | 4115.0 | 125.84 Thousand |
| 18 Oct, 2024 | 4120.0 | 4120.0 | 4040.0 | 4055.0 | 171.43 Thousand |
| 17 Oct, 2024 | 4085.0 | 4120.0 | 4040.0 | 4075.0 | 126.8 Thousand |
| 16 Oct, 2024 | 3960.0 | 4135.0 | 3930.0 | 4085.0 | 525.29 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577