HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3900.0 | 3935.0 | 3865.0 | 3900.0 | 55.43 Thousand |
| 25 Sep, 2024 | 3945.0 | 3955.0 | 3870.0 | 3870.0 | 109.86 Thousand |
| 24 Sep, 2024 | 3945.0 | 3950.0 | 3865.0 | 3945.0 | 115.76 Thousand |
| 23 Sep, 2024 | 3845.0 | 3955.0 | 3830.0 | 3940.0 | 113.68 Thousand |
| 20 Sep, 2024 | 3740.0 | 3850.0 | 3740.0 | 3850.0 | 78.31 Thousand |
| 19 Sep, 2024 | 3730.0 | 3770.0 | 3700.0 | 3740.0 | 44.43 Thousand |
| 13 Sep, 2024 | 3855.0 | 3855.0 | 3710.0 | 3710.0 | 116.27 Thousand |
| 12 Sep, 2024 | 3835.0 | 3880.0 | 3800.0 | 3835.0 | 76.82 Thousand |
| 11 Sep, 2024 | 3835.0 | 3850.0 | 3760.0 | 3835.0 | 166.55 Thousand |
| 10 Sep, 2024 | 3740.0 | 3835.0 | 3675.0 | 3835.0 | 168.46 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577