HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3910.0 | 3975.0 | 3900.0 | 3930.0 | 34.3 Thousand |
| 14 Oct, 2024 | 3850.0 | 3900.0 | 3850.0 | 3895.0 | 21.12 Thousand |
| 11 Oct, 2024 | 3880.0 | 3890.0 | 3860.0 | 3865.0 | 38.94 Thousand |
| 10 Oct, 2024 | 3855.0 | 3925.0 | 3830.0 | 3885.0 | 41.82 Thousand |
| 08 Oct, 2024 | 3855.0 | 3925.0 | 3850.0 | 3870.0 | 39.82 Thousand |
| 07 Oct, 2024 | 3875.0 | 3930.0 | 3855.0 | 3900.0 | 43.09 Thousand |
| 04 Oct, 2024 | 3910.0 | 3910.0 | 3840.0 | 3890.0 | 38.83 Thousand |
| 02 Oct, 2024 | 3970.0 | 3970.0 | 3860.0 | 3900.0 | 108.59 Thousand |
| 30 Sep, 2024 | 4010.0 | 4025.0 | 3970.0 | 3970.0 | 79.66 Thousand |
| 27 Sep, 2024 | 3900.0 | 4015.0 | 3875.0 | 4000.0 | 155.04 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577