HWASEUNG Industries Co.,Ltd. (006060.KS)
KRW 4700.0
(0.64%)
KRW 4700.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3715.0 | 3800.0 | 3500.0 | 3740.0 | 91.26 Thousand |
| 08 Sep, 2024 | 3715.0 | 3800.0 | 3500.0 | 3740.0 | 91.26 Thousand |
| 06 Sep, 2024 | 3810.0 | 3845.0 | 3690.0 | 3750.0 | 133.17 Thousand |
| 05 Sep, 2024 | 3810.0 | 3855.0 | 3745.0 | 3845.0 | 77.81 Thousand |
| 04 Sep, 2024 | 3895.0 | 3895.0 | 3750.0 | 3805.0 | 173.18 Thousand |
| 03 Sep, 2024 | 3905.0 | 3980.0 | 3875.0 | 3935.0 | 72.07 Thousand |
| 02 Sep, 2024 | 3930.0 | 3955.0 | 3890.0 | 3920.0 | 42.82 Thousand |
| 01 Sep, 2024 | 3930.0 | 3955.0 | 3890.0 | 3920.0 | 42.82 Thousand |
| 30 Aug, 2024 | 3955.0 | 3965.0 | 3930.0 | 3955.0 | 54.71 Thousand |
| 29 Aug, 2024 | 4010.0 | 4010.0 | 3900.0 | 3955.0 | 123.86 Thousand |
603520
UNIOFFICE
PSTO
NEIL
INTEGHIT
605577